Bank of America Corporation/ US0605051046 /
16/08/2024 22:10:00 | Chg. +0.31 | Volume | Bid00:29:52 | Ask00:29:52 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
39.34USD | +0.79% | 26.86 mill. Turnover: 892.57 mill. |
39.34Bid Size: 200 | 39.36Ask Size: 700 | 305.26 bill.USD | 2.34% | 12.69 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 22:10:00 | 39.34 | - |
16/08/2024 | 22:00:02 | 39.34 | 3.65 mill. |
16/08/2024 | 21:59:59 | 39.34 | 20,500 |
16/08/2024 | 21:59:59 | 39.35 | 300 |
16/08/2024 | 21:59:59 | 39.34 | 1,900 |
16/08/2024 | 21:59:59 | 39.34 | 500 |
16/08/2024 | 21:59:59 | 39.34 | 2,100 |
16/08/2024 | 21:59:59 | 39.34 | 400 |
16/08/2024 | 21:59:59 | 39.34 | 2,600 |
16/08/2024 | 21:59:59 | 39.34 | 16,735 |
16/08/2024 | 21:59:59 | 39.34 | 1,100 |
16/08/2024 | 21:59:59 | 39.34 | 1,200 |
16/08/2024 | 21:59:59 | 39.34 | 1,800 |
All quotes in USD