Chevron Corporation/ US1667641005 /
| 11/19/2024 10:10:00 PM | Chg. -1.16 | Volume | Bid11:52:47 PM | Ask11:52:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.60USD | -0.72% | 4.66 mill. Turnover: 528.48 mill. |
159.03Bid Size: 200 | 159.60Ask Size: 500 | 286.82 bill.USD | 3.78% | 13.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 10:10:00 PM | 159.60 | - |
| 11/19/2024 | 10:00:02 PM | 159.60 | 864,211 |
| 11/19/2024 | 9:59:59 PM | 159.59 | 1,283 |
| 11/19/2024 | 9:59:59 PM | 159.60 | 2,100 |
| 11/19/2024 | 9:59:59 PM | 159.59 | 268 |
| 11/19/2024 | 9:59:59 PM | 159.59 | 300 |
| 11/19/2024 | 9:59:59 PM | 159.60 | 500 |
| 11/19/2024 | 9:59:59 PM | 159.60 | 1,149 |
| 11/19/2024 | 9:59:59 PM | 159.60 | 1,260 |
| 11/19/2024 | 9:59:59 PM | 159.60 | 3,200 |
| 11/19/2024 | 9:59:59 PM | 159.60 | 1,309 |
| 11/19/2024 | 9:59:59 PM | 159.59 | 100 |
| 11/19/2024 | 9:59:59 PM | 159.60 | 1,891 |
All quotes in USD
