Chevron Corporation/ US1667641005 /
| 2024-11-19 9:26:49 PM | Chg. -1.32 | Volume | Bid9:26:51 PM | Ask9:26:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.44USD | -0.82% | 2.89 mill. Turnover: 301.12 mill. |
159.44Bid Size: 400 | 159.45Ask Size: 800 | 286.38 bill.USD | 3.79% | 13.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 9:26:55 PM | 159.45 | 500 |
| 2024-11-19 | 9:26:49 PM | 159.44 | 100 |
| 2024-11-19 | 9:26:49 PM | 159.44 | 200 |
| 2024-11-19 | 9:26:47 PM | 159.44 | 100 |
| 2024-11-19 | 9:26:41 PM | 159.43 | 148 |
| 2024-11-19 | 9:26:41 PM | 159.43 | 100 |
| 2024-11-19 | 9:26:41 PM | 159.43 | 100 |
| 2024-11-19 | 9:26:41 PM | 159.43 | 215 |
| 2024-11-19 | 9:26:41 PM | 159.43 | 108 |
| 2024-11-19 | 9:26:37 PM | 159.43 | 100 |
| 2024-11-19 | 9:26:34 PM | 159.42 | 750 |
| 2024-11-19 | 9:26:32 PM | 159.43 | 100 |
| 2024-11-19 | 9:26:32 PM | 159.43 | 100 |
All quotes in USD
