Berkshire Hathaway Inc/ US0846707026 /
| 2024-10-04 10:10:00 PM | Chg. +9.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 461.97USD | +1.99% | 3.09 mill. Turnover: 825.71 mill. |
461.80Bid Size: 200 | 462.40Ask Size: 100 | 996.05 bill.USD | - | 10.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:10:00 PM | 461.97 | - |
| 2024-10-04 | 10:00:56 PM | 461.97 | 432,646 |
| 2024-10-04 | 9:59:59 PM | 461.70 | 100 |
| 2024-10-04 | 9:59:59 PM | 461.71 | 106 |
| 2024-10-04 | 9:59:59 PM | 461.71 | 500 |
| 2024-10-04 | 9:59:59 PM | 461.71 | 100 |
| 2024-10-04 | 9:59:59 PM | 461.83 | 2,100 |
| 2024-10-04 | 9:59:59 PM | 461.84 | 108 |
| 2024-10-04 | 9:59:59 PM | 461.83 | 100 |
| 2024-10-04 | 9:59:59 PM | 461.83 | 200 |
| 2024-10-04 | 9:59:59 PM | 461.83 | 100 |
| 2024-10-04 | 9:59:59 PM | 461.83 | 300 |
| 2024-10-04 | 9:59:59 PM | 461.83 | 300 |
All quotes in USD
