Berkshire Hathaway Inc/ US0846707026 /
| 2024-08-01 4:44:35 PM | Chg. -3.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 435.10USD | -0.76% | 21,084 Turnover: 9.22 mill. |
-Bid Size: - | -Ask Size: - | 943.73 bill.USD | - | 9.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:44:35 PM | 435.10 | 5 |
| 2024-08-01 | 4:44:31 PM | 435.05 | 50 |
| 2024-08-01 | 4:44:15 PM | 434.87 | 99 |
| 2024-08-01 | 4:44:15 PM | 434.87 | 400 |
| 2024-08-01 | 4:43:21 PM | 435.09 | 5 |
| 2024-08-01 | 4:43:12 PM | 435.00 | 1 |
| 2024-08-01 | 4:43:10 PM | 434.97 | 100 |
| 2024-08-01 | 4:43:10 PM | 434.99 | 74 |
| 2024-08-01 | 4:43:10 PM | 434.99 | 26 |
| 2024-08-01 | 4:43:10 PM | 434.97 | 100 |
| 2024-08-01 | 4:43:10 PM | 434.94 | 90 |
| 2024-08-01 | 4:43:10 PM | 434.94 | 50 |
| 2024-08-01 | 4:43:10 PM | 434.93 | 50 |
All quotes in USD
