BERKLEY CORP. DL-,20/ US0844231029 /
| 08/10/2024 12:41:04 | Var. -0.12 | Volume | Denaro14:56:26 | Lettera14:56:26 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 51.80EUR | -0.23% | 36 Fatturato: 1,864.46 |
51.16Quantità in denaro: 138 | 51.90Quantità in lettera: 135 | 19.58 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 12:41:04 | 51.80 | 12 |
| 08/10/2024 | 11:13:02 | 51.82 | 23 |
| 08/10/2024 | 09:30:22 | 51.00 | 1 |
| 07/10/2024 | 18:37:16 | 51.92 | 200 |
| 07/10/2024 | 16:39:11 | 51.10 | 25 |
| 07/10/2024 | 15:46:28 | 52.32 | 50 |
| 07/10/2024 | 15:39:19 | 52.46 | 1 |
| 07/10/2024 | 15:33:14 | 53.02 | 138 |
| 07/10/2024 | 09:38:48 | 53.56 | 1 |
| 07/10/2024 | 09:30:35 | 53.58 | 2 |
| 07/10/2024 | 09:30:17 | 53.58 | 3 |
| 04/10/2024 | 18:39:53 | 52.96 | 19 |
| 03/10/2024 | 15:37:27 | 52.00 | 40 |
Tutte le quotazioni in EUR
