BERKLEY CORP. DL-,20/ US0844231029 /
| 11/8/2024 3:31:15 PM | Chg. -0.14 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.50EUR | -0.25% | 20 Turnover: 1,110 |
56.34Bid Size: 177 | 56.68Ask Size: 176 | 21.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 3:31:15 PM | 55.50 | 20 |
| 11/7/2024 | 3:39:41 PM | 55.64 | 3 |
| 11/7/2024 | 3:33:14 PM | 56.08 | 100 |
| 11/7/2024 | 10:30:17 AM | 56.10 | 1 |
| 11/7/2024 | 9:30:29 AM | 56.88 | 1 |
| 11/7/2024 | 9:30:14 AM | 56.90 | 5 |
| 11/6/2024 | 5:09:13 PM | 55.78 | 58 |
| 11/6/2024 | 4:33:30 PM | 55.92 | 18 |
| 11/6/2024 | 4:31:17 PM | 56.14 | 20 |
| 11/6/2024 | 3:02:00 PM | 56.10 | 200 |
| 11/6/2024 | 12:06:09 PM | 55.98 | 53 |
| 11/6/2024 | 9:56:20 AM | 55.90 | 6 |
| 11/6/2024 | 8:00:11 AM | 54.76 | 1 |
All quotes in EUR
