BERKLEY CORP. DL-,20/ US0844231029 /
| 08/11/2024 15:31:15 | Chg. -0.14 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.50EUR | -0.25% | 20 Turnover: 1,110 |
56.34Bid Size: 177 | 56.68Ask Size: 176 | 21.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 15:31:15 | 55.50 | 20 |
| 07/11/2024 | 15:39:41 | 55.64 | 3 |
| 07/11/2024 | 15:33:14 | 56.08 | 100 |
| 07/11/2024 | 10:30:17 | 56.10 | 1 |
| 07/11/2024 | 09:30:29 | 56.88 | 1 |
| 07/11/2024 | 09:30:14 | 56.90 | 5 |
| 06/11/2024 | 17:09:13 | 55.78 | 58 |
| 06/11/2024 | 16:33:30 | 55.92 | 18 |
| 06/11/2024 | 16:31:17 | 56.14 | 20 |
| 06/11/2024 | 15:02:00 | 56.10 | 200 |
| 06/11/2024 | 12:06:09 | 55.98 | 53 |
| 06/11/2024 | 09:56:20 | 55.90 | 6 |
| 06/11/2024 | 08:00:11 | 54.76 | 1 |
All quotes in EUR
