BERKLEY CORP. DL-,20/ US0844231029 /
| 08.11.2024 15:31:15 | Diff. -0,14 | Volumen | Geld22:00:01 | Brief22:00:01 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 55,50EUR | -0,25% | 20 Umsatz: 1.110 |
56,34Geld Vol: 177 | 56,68Brief Vol: 176 | 21,53 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 15:31:15 | 55,50 | 20 |
| 07.11.2024 | 15:39:41 | 55,64 | 3 |
| 07.11.2024 | 15:33:14 | 56,08 | 100 |
| 07.11.2024 | 10:30:17 | 56,10 | 1 |
| 07.11.2024 | 09:30:29 | 56,88 | 1 |
| 07.11.2024 | 09:30:14 | 56,90 | 5 |
| 06.11.2024 | 17:09:13 | 55,78 | 58 |
| 06.11.2024 | 16:33:30 | 55,92 | 18 |
| 06.11.2024 | 16:31:17 | 56,14 | 20 |
| 06.11.2024 | 15:02:00 | 56,10 | 200 |
| 06.11.2024 | 12:06:09 | 55,98 | 53 |
| 06.11.2024 | 09:56:20 | 55,90 | 6 |
| 06.11.2024 | 08:00:11 | 54,76 | 1 |
Alle Kurse in EUR
