Berkeley Group Holdings (The) PLC.../ GB00BLJNXL82 /
| 30/08/2024 21:00:00 | Chg. +24.0000 | Volume | Bid30/08/2024 | Ask30/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,984.0000GBX | +0.48% | 388,099 Turnover(GBP): 19.35 mill. |
4,458.0000Bid Size: 429 | -Ask Size: - | 5.81 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:35:07 | 4,984.0000 | 351,920 |
| 30/08/2024 | 17:29:58 | 4,976.0000 | 466 |
| 30/08/2024 | 17:29:58 | 4,972.0000 | 12 |
| 30/08/2024 | 17:29:58 | 4,972.0000 | 102 |
| 30/08/2024 | 17:29:58 | 4,972.0000 | 124 |
| 30/08/2024 | 17:29:58 | 4,970.0000 | 9 |
| 30/08/2024 | 17:29:58 | 4,970.0000 | 102 |
| 30/08/2024 | 17:29:58 | 4,970.0000 | 1,076 |
| 30/08/2024 | 17:29:58 | 4,968.0000 | 1 |
| 30/08/2024 | 17:29:58 | 4,968.0000 | 9 |
| 30/08/2024 | 17:29:58 | 4,968.0000 | 1 |
| 30/08/2024 | 17:29:54 | 4,966.0000 | 69 |
| 30/08/2024 | 17:29:54 | 4,966.0000 | 102 |
All quotes in GBX
