Berkeley Group Holdings (The) PLC.../ GB00BP0RGD03 /
08.11.2024 21:00:01 | Diff. -24,0000 | Volumen | Geld08.11.2024 | Brief08.11.2024 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
4.282,0000GBX | -0,56% | 168.281 Umsatz(GBP): 7,2 Mio. |
-Geld Vol: - | 5.500,0000Brief Vol: 105 | 4.316,0000 | 4.256,0000 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
08.11.2024 | 17:35:17 | 4.282,0000 | 88.242 |
08.11.2024 | 17:29:42 | 4.274,0000 | 137 |
08.11.2024 | 17:29:42 | 4.274,0000 | 3 |
08.11.2024 | 17:29:42 | 4.274,0000 | 16 |
08.11.2024 | 17:29:42 | 4.274,0000 | 19 |
08.11.2024 | 17:29:42 | 4.274,0000 | 22 |
08.11.2024 | 17:29:21 | 4.276,0000 | 30 |
08.11.2024 | 17:29:21 | 4.276,0000 | 47 |
08.11.2024 | 17:29:21 | 4.276,0000 | 18 |
08.11.2024 | 17:29:21 | 4.276,0000 | 1 |
08.11.2024 | 17:29:17 | 4.278,0000 | 151 |
08.11.2024 | 17:29:12 | 4.278,0000 | 50 |
08.11.2024 | 17:29:12 | 4.278,0000 | 20 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX