Berkeley Group Holdings PLC/ GB00BLJNXL82 /
| 9/6/2024 2:29:35 PM | Chg. -52.00 | Volume | Bid9/6/2024 | Ask2:29:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,930.00GBX | -1.04% | 11,326 Turnover(GBP): 560,264.2800 |
4,926.00Bid Size: 100 | 4,950.00Ask Size: 50 | 5.72 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 2:29:35 PM | 4,930.00 | 1 |
| 9/6/2024 | 2:29:32 PM | 4,929.00 | 16 |
| 9/6/2024 | 2:29:32 PM | 4,929.00 | 62 |
| 9/6/2024 | 2:29:31 PM | 4,928.00 | 41 |
| 9/6/2024 | 2:29:06 PM | 4,920.00 | 30 |
| 9/6/2024 | 2:29:06 PM | 4,920.00 | 62 |
| 9/6/2024 | 2:28:02 PM | 4,920.00 | 62 |
| 9/6/2024 | 2:27:47 PM | 4,913.00 | 11 |
| 9/6/2024 | 2:27:47 PM | 4,914.00 | 1 |
| 9/6/2024 | 2:27:47 PM | 4,914.00 | 2 |
| 9/6/2024 | 2:26:43 PM | 4,916.00 | 57 |
| 9/6/2024 | 2:24:42 PM | 4,916.00 | 29 |
| 9/6/2024 | 2:24:42 PM | 4,916.00 | 54 |
All quotes in GBX
