BEIQI FOTON MOTOR CO LTD/ CNE000000WC6 /
| 7/30/2024 9:00:00 AM | Chg. +0.04 | Volume | Bid9:00:03 AM | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.72CNY | +1.49% | 250.79 mill. Turnover: 667 mill. |
2.71Bid Size: 848,800 | 2.72Ask Size: 469,000 | 2.76 | 2.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:00:00 AM | 2.72 | 2.88 mill. |
| 7/30/2024 | 8:56:59 AM | 2.72 | 5,400 |
| 7/30/2024 | 8:56:58 AM | 2.72 | 435,600 |
| 7/30/2024 | 8:56:55 AM | 2.71 | 10,200 |
| 7/30/2024 | 8:56:53 AM | 2.71 | 73,900 |
| 7/30/2024 | 8:56:50 AM | 2.71 | 13,300 |
| 7/30/2024 | 8:56:46 AM | 2.72 | 18,600 |
| 7/30/2024 | 8:56:44 AM | 2.72 | 63,400 |
| 7/30/2024 | 8:56:40 AM | 2.71 | 14,800 |
| 7/30/2024 | 8:56:38 AM | 2.71 | 18,900 |
| 7/30/2024 | 8:56:35 AM | 2.71 | 60,600 |
| 7/30/2024 | 8:56:32 AM | 2.71 | 29,000 |
| 7/30/2024 | 8:56:28 AM | 2.72 | 53,200 |
All quotes in CNY
