Beijing Vastdata Technology Co., .../ CNE100002YM6 /
05/09/2024 09:00:00 | Chg. +0.14 | Volume | Bid05/09/2024 | Demandez à09:00:03 | Haut | Bas |
---|---|---|---|---|---|---|
12.01CNY | +1.18% | 9.91 Mio. Chiffrre d'affaires: 118.85 Mio. |
12.00Bid taille: 178,200 | 12.01Ask la taille: 12,580 | 12.16 | 11.86 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
05/09/2024 | 09:00:00 | 12.01 | 245,300 |
05/09/2024 | 08:56:56 | 11.97 | 14,500 |
05/09/2024 | 08:56:55 | 11.97 | 27,900 |
05/09/2024 | 08:56:52 | 11.97 | 1,800 |
05/09/2024 | 08:56:48 | 11.97 | 8,300 |
05/09/2024 | 08:56:46 | 11.96 | 1,400 |
05/09/2024 | 08:56:43 | 11.96 | 6,300 |
05/09/2024 | 08:56:40 | 11.96 | 400 |
05/09/2024 | 08:56:37 | 11.96 | 11,900 |
05/09/2024 | 08:56:34 | 11.96 | 17,000 |
05/09/2024 | 08:56:31 | 11.97 | 1,700 |
05/09/2024 | 08:56:28 | 11.96 | 700 |
05/09/2024 | 08:56:25 | 11.97 | 32,300 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY