Beijing Vastdata Technology Co., .../ CNE100002YM6 /
| 30/07/2024 09:00:01 | Chg. +0.04 | Volume | Bid30/07/2024 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 10.18CNY | +0.39% | 1.99 mill. Turnover: 20.22 mill. |
10.18Bid Size: 10,800 | 10.19Ask Size: 5,400 | 10.24 | 10.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:00:01 | 10.18 | 44,400 |
| 30/07/2024 | 08:56:56 | 10.19 | 1,100 |
| 30/07/2024 | 08:56:45 | 10.18 | 3,300 |
| 30/07/2024 | 08:56:44 | 10.17 | 100 |
| 30/07/2024 | 08:56:34 | 10.17 | 3,500 |
| 30/07/2024 | 08:56:30 | 10.18 | 200 |
| 30/07/2024 | 08:56:30 | 10.18 | 1,500 |
| 30/07/2024 | 08:56:18 | 10.17 | 200 |
| 30/07/2024 | 08:56:15 | 10.18 | 100 |
| 30/07/2024 | 08:56:09 | 10.17 | 100 |
| 30/07/2024 | 08:56:01 | 10.17 | 1,200 |
| 30/07/2024 | 08:55:54 | 10.17 | 100 |
| 30/07/2024 | 08:55:25 | 10.17 | 300 |
All quotes in CNY
