Beijing Gehua CATV Network Co LTD/ CNE0000016Y8 /
| 9/5/2024 9:00:00 AM | Chg. +0.04 | Volume | Bid9/5/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.67CNY | +0.71% | 8.64 mill. Turnover: 48.87 mill. |
5.67Bid Size: 34,600 | 5.68Ask Size: 50,700 | 5.72 | 5.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:00:00 AM | 5.67 | 36,200 |
| 9/5/2024 | 8:56:44 AM | 5.67 | 2,500 |
| 9/5/2024 | 8:56:37 AM | 5.67 | 19,800 |
| 9/5/2024 | 8:56:35 AM | 5.67 | 800 |
| 9/5/2024 | 8:56:31 AM | 5.67 | 1,900 |
| 9/5/2024 | 8:56:29 AM | 5.68 | 5,100 |
| 9/5/2024 | 8:56:23 AM | 5.67 | 37,000 |
| 9/5/2024 | 8:56:13 AM | 5.67 | 7,600 |
| 9/5/2024 | 8:56:08 AM | 5.67 | 6,900 |
| 9/5/2024 | 8:56:07 AM | 5.67 | 2,800 |
| 9/5/2024 | 8:56:04 AM | 5.67 | 300 |
| 9/5/2024 | 8:56:00 AM | 5.67 | 3,300 |
| 9/5/2024 | 8:55:53 AM | 5.67 | 500 |
All quotes in CNY
