Beijing Gehua CATV Network Co LTD/ CNE0000016Y8 /
| 11/11/2024 08:00:01 | Chg. +0.13 | Volume | Bid08:00:06 | Ask11/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.66CNY | +1.73% | 24.44 mill. Turnover: 185.84 mill. |
7.65Bid Size: 97,500 | 7.66Ask Size: 212,800 | 7.70 | 7.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 08:00:01 | 7.66 | 282,500 |
| 11/11/2024 | 07:56:53 | 7.65 | 5,400 |
| 11/11/2024 | 07:56:47 | 7.65 | 800 |
| 11/11/2024 | 07:56:46 | 7.65 | 9,200 |
| 11/11/2024 | 07:56:44 | 7.65 | 200 |
| 11/11/2024 | 07:56:40 | 7.65 | 7,100 |
| 11/11/2024 | 07:56:37 | 7.66 | 2,800 |
| 11/11/2024 | 07:56:34 | 7.65 | 3,300 |
| 11/11/2024 | 07:56:31 | 7.65 | 11,700 |
| 11/11/2024 | 07:56:29 | 7.65 | 3,800 |
| 11/11/2024 | 07:56:26 | 7.65 | 1,300 |
| 11/11/2024 | 07:56:22 | 7.65 | 900 |
| 11/11/2024 | 07:56:19 | 7.65 | 8,800 |
All quotes in CNY
