Beijing Changjiu Logistics Corp./ CNE100002GG5 /
| 11/11/2024 8:00:01 AM | Chg. +0.07 | Volume | Bid8:00:05 AM | Ask11/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.70CNY | +0.92% | 9.9 mill. Turnover: 75.52 mill. |
7.69Bid Size: 57,600 | 7.70Ask Size: 82,000 | 7.70 | 7.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 8:00:01 AM | 7.70 | 227,800 |
| 11/11/2024 | 7:56:55 AM | 7.69 | 800 |
| 11/11/2024 | 7:56:51 AM | 7.70 | 2,800 |
| 11/11/2024 | 7:56:46 AM | 7.69 | 4,300 |
| 11/11/2024 | 7:56:46 AM | 7.69 | 9,900 |
| 11/11/2024 | 7:56:42 AM | 7.69 | 2,300 |
| 11/11/2024 | 7:56:39 AM | 7.69 | 500 |
| 11/11/2024 | 7:56:36 AM | 7.69 | 5,000 |
| 11/11/2024 | 7:56:31 AM | 7.70 | 1,600 |
| 11/11/2024 | 7:56:28 AM | 7.69 | 30,200 |
| 11/11/2024 | 7:56:23 AM | 7.68 | 3,100 |
| 11/11/2024 | 7:56:22 AM | 7.69 | 1,000 |
| 11/11/2024 | 7:56:18 AM | 7.69 | 2,000 |
All quotes in CNY
