BEIERSDORF AG O.N./ DE0005200000 /
| 10/7/2024 9:59:02 PM | Chg. -1.450 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.950EUR | -1.10% | 374 Turnover: 49,280.150 |
-Bid Size: - | -Ask Size: - | 29.95 bill.EUR | 0.76% | 40.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:59:02 PM | 130.950 | 0 |
| 10/7/2024 | 9:50:05 PM | 130.950 | 0 |
| 10/7/2024 | 9:45:09 PM | 130.900 | 0 |
| 10/7/2024 | 9:40:03 PM | 131.100 | 0 |
| 10/7/2024 | 9:35:05 PM | 131.100 | 0 |
| 10/7/2024 | 9:30:11 PM | 131.100 | 0 |
| 10/7/2024 | 9:20:02 PM | 131.100 | 0 |
| 10/7/2024 | 9:15:06 PM | 130.900 | 0 |
| 10/7/2024 | 9:10:33 PM | 130.900 | 0 |
| 10/7/2024 | 9:05:05 PM | 131.050 | 0 |
| 10/7/2024 | 9:00:10 PM | 131.050 | 0 |
| 10/7/2024 | 8:55:33 PM | 131.050 | 0 |
| 10/7/2024 | 8:50:06 PM | 131.050 | 0 |
All quotes in EUR
