BEIERSDORF AG O.N./ DE0005200000 /
| 08/11/2024 17:35:15 | Chg. -0.25 | Volume | Bid17:38:51 | Ask08/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.85EUR | -0.20% | 174,576 Turnover: 21.86 mill. |
-Bid Size: - | -Ask Size: - | 28.32 bill.EUR | 0.80% | 38.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:35:15 | 124.85 | 327 |
| 08/11/2024 | 17:35:00 | 124.85 | 84,408 |
| 08/11/2024 | 17:29:58 | 125.10 | 2 |
| 08/11/2024 | 17:29:55 | 125.10 | 11 |
| 08/11/2024 | 17:29:02 | 125.15 | 32 |
| 08/11/2024 | 17:28:53 | 125.15 | 3 |
| 08/11/2024 | 17:28:48 | 125.15 | 16 |
| 08/11/2024 | 17:28:16 | 125.15 | 14 |
| 08/11/2024 | 17:28:16 | 125.15 | 32 |
| 08/11/2024 | 17:27:47 | 125.15 | 138 |
| 08/11/2024 | 17:27:46 | 125.15 | 16 |
| 08/11/2024 | 17:27:42 | 125.15 | 4 |
| 08/11/2024 | 17:27:42 | 125.15 | 10 |
All quotes in EUR
