BEFESA S.A. ORD. O.N./ LU1704650164 /
| 10/18/2024 4:49:26 PM | Chg. +0.3400 | Volume | Bid8:58:58 PM | Ask5:36:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.7200EUR | +1.39% | 70 Turnover: 1,730.4000 |
24.3600Bid Size: 250 | 24.6000Ask Size: 250 | 988.8 mill.EUR | 2.95% | 17.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:49:26 PM | 24.7200 | 40 |
| 10/18/2024 | 1:52:37 PM | 24.7200 | 30 |
| 10/18/2024 | 8:01:54 AM | 24.0800 | 0 |
| 10/17/2024 | 1:43:46 PM | 24.3800 | 1,450 |
| 10/17/2024 | 1:43:33 PM | 24.4600 | 350 |
| 10/17/2024 | 12:41:09 PM | 24.1200 | 100 |
| 10/17/2024 | 11:59:03 AM | 24.0800 | 35 |
| 10/17/2024 | 8:04:49 AM | 23.9600 | 0 |
| 10/16/2024 | 4:27:57 PM | 24.0800 | 68 |
| 10/16/2024 | 2:30:15 PM | 24.3400 | 35 |
| 10/16/2024 | 9:30:35 AM | 24.1200 | 150 |
| 10/16/2024 | 8:00:34 AM | 23.8600 | 0 |
| 10/15/2024 | 2:50:46 PM | 23.5800 | 220 |
All quotes in EUR
