BECHTLE AG O.N./ DE0005158703 /
| 11/8/2024 7:07:33 PM | Chg. -0.1200 | Volume | Bid9:58:46 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.7000EUR | -0.37% | 861 Turnover: 28,147.2800 |
-Bid Size: - | -Ask Size: - | 4.14 bill.EUR | - | 15.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 7:07:33 PM | 32.7000 | 40 |
| 11/8/2024 | 5:57:52 PM | 32.9400 | 100 |
| 11/8/2024 | 2:54:06 PM | 32.6200 | 400 |
| 11/8/2024 | 2:14:49 PM | 32.2400 | 76 |
| 11/8/2024 | 12:32:51 PM | 32.3600 | 120 |
| 11/8/2024 | 8:48:43 AM | 33.2800 | 29 |
| 11/8/2024 | 8:04:02 AM | 33.3200 | 96 |
| 11/7/2024 | 8:44:11 PM | 32.8200 | 40 |
| 11/7/2024 | 4:38:24 PM | 32.6800 | 100 |
| 11/7/2024 | 1:09:17 PM | 32.7000 | 21 |
| 11/7/2024 | 11:49:59 AM | 32.7600 | 20 |
| 11/7/2024 | 10:39:34 AM | 32.7200 | 300 |
| 11/7/2024 | 10:16:47 AM | 32.6800 | 20 |
All quotes in EUR
