BECHTLE AG O.N./ DE0005158703 /
| 7/17/2024 9:46:25 AM | Chg. +0.0200 | Volume | Bid2:55:14 PM | Ask3:01:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.3200EUR | +0.05% | 0 Turnover: 0.0000 |
40.0000Bid Size: 190 | 40.0600Ask Size: 190 | 5.04 bill.EUR | - | 18.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:46:25 AM | 40.3200 | 0 |
| 7/17/2024 | 8:28:45 AM | 40.0200 | 0 |
| 7/16/2024 | 8:03:09 PM | 40.3000 | 58 |
| 7/16/2024 | 3:14:56 PM | 40.1800 | 430 |
| 7/16/2024 | 3:14:47 PM | 40.1200 | 190 |
| 7/16/2024 | 2:05:18 PM | 39.8800 | 30 |
| 7/16/2024 | 12:57:55 PM | 40.0200 | 450 |
| 7/16/2024 | 11:05:45 AM | 40.4800 | 0 |
| 7/16/2024 | 9:19:07 AM | 40.5800 | 0 |
| 7/16/2024 | 8:14:55 AM | 40.8200 | 0 |
| 7/15/2024 | 5:05:48 PM | 41.0000 | 200 |
| 7/15/2024 | 1:46:07 PM | 40.7600 | 0 |
| 7/15/2024 | 1:45:54 PM | 40.7600 | 0 |
All quotes in EUR
