BECHTLE AG O.N./ DE0005158703 /
| 11/7/2024 8:44:11 PM | Chg. +1.1400 | Volume | Bid9:59:52 PM | Ask9:59:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.8200EUR | +3.60% | 501 Turnover: 16,392.3000 |
-Bid Size: - | -Ask Size: - | 4.12 bill.EUR | - | 15.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 8:44:11 PM | 32.8200 | 40 |
| 11/7/2024 | 4:38:24 PM | 32.6800 | 100 |
| 11/7/2024 | 1:09:17 PM | 32.7000 | 21 |
| 11/7/2024 | 11:49:59 AM | 32.7600 | 20 |
| 11/7/2024 | 10:39:34 AM | 32.7200 | 300 |
| 11/7/2024 | 10:16:47 AM | 32.6800 | 20 |
| 11/7/2024 | 9:14:27 AM | 32.0600 | 0 |
| 11/7/2024 | 8:15:05 AM | 31.5800 | 0 |
| 11/6/2024 | 9:16:09 PM | 31.6800 | 25 |
| 11/6/2024 | 3:37:57 PM | 31.6800 | 30 |
| 11/6/2024 | 2:03:27 PM | 32.0200 | 60 |
| 11/6/2024 | 1:32:41 PM | 32.0200 | 100 |
| 11/6/2024 | 9:19:30 AM | 32.0600 | 0 |
All quotes in EUR
