BECHTLE AG O.N./ DE0005158703 /
| 10/18/2024 6:31:52 PM | Chg. -0.1800 | Volume | Bid9:59:53 PM | Ask9:55:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.5200EUR | -0.49% | 200 Turnover: 7,404.6800 |
-Bid Size: - | -Ask Size: - | 4.6 bill.EUR | - | 17.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 6:31:52 PM | 36.5200 | 6 |
| 10/18/2024 | 1:25:42 PM | 37.1400 | 54 |
| 10/18/2024 | 12:20:43 PM | 37.0000 | 30 |
| 10/18/2024 | 11:23:23 AM | 37.0000 | 110 |
| 10/18/2024 | 9:39:32 AM | 36.7200 | 0 |
| 10/18/2024 | 8:16:31 AM | 36.3200 | 0 |
| 10/17/2024 | 8:09:37 AM | 36.7000 | 0 |
| 10/16/2024 | 10:37:34 AM | 36.6400 | 11 |
| 10/16/2024 | 9:05:22 AM | 36.0000 | 80 |
| 10/16/2024 | 9:04:30 AM | 36.0600 | 5,775 |
| 10/16/2024 | 9:04:04 AM | 36.1000 | 500 |
| 10/16/2024 | 8:20:37 AM | 36.5400 | 0 |
| 10/16/2024 | 8:05:00 AM | 36.4400 | 0 |
All quotes in EUR
