Beazley PLC/ GB00BYQ0JC66 /
| 10/11/2024 5:29:59 PM | Chg. +9.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 786.75GBX | +1.25% | 637,436 Turnover(GBP): 4.99 mill. |
-Bid Size: - | -Ask Size: - | 9.22 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:29:59 PM | 786.75 | 404 |
| 10/11/2024 | 5:29:56 PM | 786.75 | 404 |
| 10/11/2024 | 5:29:56 PM | 786.75 | 404 |
| 10/11/2024 | 5:29:54 PM | 786.75 | 404 |
| 10/11/2024 | 5:29:54 PM | 786.75 | 404 |
| 10/11/2024 | 5:29:54 PM | 786.50 | 42 |
| 10/11/2024 | 5:29:52 PM | 786.75 | 404 |
| 10/11/2024 | 5:29:35 PM | 787.00 | 101 |
| 10/11/2024 | 5:29:35 PM | 787.00 | 404 |
| 10/11/2024 | 5:28:45 PM | 786.75 | 6 |
| 10/11/2024 | 5:28:41 PM | 786.75 | 43 |
| 10/11/2024 | 5:28:41 PM | 786.75 | 448 |
| 10/11/2024 | 5:28:41 PM | 786.75 | 4 |
All quotes in GBX
