BE Semiconductor Industries NV/ NL0012866412 /
| 8/15/2024 5:21:39 PM | Chg. +4.28 | Volume | Bid8/7/2024 | Ask8/2/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.03EUR | +3.66% | 637 Turnover: 75,831.48 |
-Bid Size: - | -Ask Size: - | 9.3 bill.EUR | 1.79% | 52.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 5:21:39 PM | 121.03 | 42 |
| 8/15/2024 | 5:20:58 PM | 121.05 | 42 |
| 8/15/2024 | 5:20:53 PM | 121.05 | 42 |
| 8/15/2024 | 5:20:12 PM | 121.05 | 36 |
| 8/15/2024 | 5:20:07 PM | 121.10 | 42 |
| 8/15/2024 | 5:20:04 PM | 121.10 | 11 |
| 8/15/2024 | 3:15:26 PM | 119.35 | 20 |
| 8/15/2024 | 3:09:09 PM | 119.85 | 17 |
| 8/15/2024 | 2:58:23 PM | 119.40 | 42 |
| 8/15/2024 | 2:52:28 PM | 119.10 | 42 |
| 8/15/2024 | 2:49:15 PM | 118.78 | 42 |
| 8/15/2024 | 2:49:15 PM | 118.78 | 46 |
| 8/15/2024 | 2:30:12 PM | 117.53 | 42 |
All quotes in EUR
