ANY share/ HU0000093257 /
| 9/13/2024 5:07:22 PM | Chg. +30.00 | Volume | Bid5:15:00 PM | Ask9/13/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,310.00HUF | +0.70% | 21,723 Turnover: 94.15 mill. |
-Bid Size: - | -Ask Size: - | 63.76 bill.HUF | 6.06% | 14.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 5:07:22 PM | 4,310.00 | 100 |
| 9/13/2024 | 5:05:05 PM | 4,310.00 | 1 |
| 9/13/2024 | 5:05:05 PM | 4,310.00 | 54 |
| 9/13/2024 | 4:59:40 PM | 4,310.00 | 247 |
| 9/13/2024 | 4:59:36 PM | 4,310.00 | 104 |
| 9/13/2024 | 4:56:52 PM | 4,340.00 | 85 |
| 9/13/2024 | 4:50:05 PM | 4,340.00 | 150 |
| 9/13/2024 | 4:31:49 PM | 4,340.00 | 300 |
| 9/13/2024 | 4:29:04 PM | 4,340.00 | 20 |
| 9/13/2024 | 3:43:28 PM | 4,340.00 | 226 |
| 9/13/2024 | 3:37:09 PM | 4,340.00 | 772 |
| 9/13/2024 | 3:37:09 PM | 4,330.00 | 200 |
| 9/13/2024 | 3:37:09 PM | 4,320.00 | 302 |
All quotes in HUF
