ANY share/ HU0000093257 /
| 8/9/2024 5:05:18 PM | Chg. +50.00 | Volume | Bid5:15:00 PM | Ask8/9/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,270.00HUF | +1.18% | 13,270 Turnover: 56.41 mill. |
-Bid Size: - | -Ask Size: - | 63.17 bill.HUF | 6.11% | 14.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 5:05:18 PM | 4,270.00 | 1 |
| 8/9/2024 | 4:59:57 PM | 4,300.00 | 101 |
| 8/9/2024 | 4:58:40 PM | 4,300.00 | 1,525 |
| 8/9/2024 | 4:58:40 PM | 4,290.00 | 134 |
| 8/9/2024 | 4:58:40 PM | 4,280.00 | 186 |
| 8/9/2024 | 4:57:46 PM | 4,280.00 | 9 |
| 8/9/2024 | 4:48:06 PM | 4,280.00 | 26 |
| 8/9/2024 | 4:46:25 PM | 4,280.00 | 2 |
| 8/9/2024 | 4:40:20 PM | 4,280.00 | 11 |
| 8/9/2024 | 4:38:17 PM | 4,280.00 | 10 |
| 8/9/2024 | 4:36:40 PM | 4,280.00 | 30 |
| 8/9/2024 | 4:35:52 PM | 4,280.00 | 100 |
| 8/9/2024 | 4:34:04 PM | 4,280.00 | 60 |
All quotes in HUF
