BCO BIL.VIZ.ARG.NOM.EO-49/ ES0113211835 /
| 26/07/2024 12:28:05 | Diferencia +0.1240 | Volumen | Bid13:11:53 | Ask13:11:53 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.0100EUR | +1.25% | 2,130 Volumen de negocios: 21,320 |
9.9960Volumen de oferta: 5,000 | 9.9980Tamaño/ Volumen/ Formato de Ask: 5,000 | 60.09 mil millonesEUR | 3.89% | 7.78 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/07/2024 | 12:28:05 | 10.0100 | 2,000 |
| 26/07/2024 | 12:21:36 | 10.0000 | 130 |
| 26/07/2024 | 8:03:18 | 10.0400 | 0 |
| 25/07/2024 | 11:29:18 | 9.8860 | 800 |
| 25/07/2024 | 10:58:30 | 9.9500 | 50 |
| 25/07/2024 | 8:16:45 | 9.9620 | 0 |
| 24/07/2024 | 8:15:20 | 10.1450 | 0 |
| 23/07/2024 | 16:20:18 | 10.1600 | 14 |
| 23/07/2024 | 8:08:29 | 10.0450 | 0 |
| 22/07/2024 | 11:50:51 | 9.9940 | 330 |
| 22/07/2024 | 8:28:19 | 9.9440 | 0 |
Todas las cotizaciones en EUR
