BCO BIL.VIZ.ARG.NOM.EO-49/ ES0113211835 /
| 8/1/2024 10:57:47 AM | Chg. -0.3460 | Volume | Bid9:17:50 PM | Ask9:17:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.4240EUR | -3.54% | 50 Turnover: 471.2000 |
9.1460Bid Size: 1,000 | 9.1900Ask Size: 1,000 | 55.15 bill.EUR | 4.23% | 7.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:57:47 AM | 9.4240 | 50 |
| 8/1/2024 | 8:04:24 AM | 9.7120 | 0 |
| 7/31/2024 | 6:59:07 PM | 9.7700 | 200 |
| 7/31/2024 | 5:51:06 PM | 9.7480 | 1,000 |
| 7/31/2024 | 1:59:55 PM | 9.7340 | 50 |
| 7/31/2024 | 8:19:56 AM | 10.2400 | 1,000 |
| 7/31/2024 | 8:07:41 AM | 10.2500 | 1,000 |
| 7/31/2024 | 8:06:55 AM | 10.2800 | 0 |
| 7/30/2024 | 2:10:44 PM | 10.1350 | 1,110 |
| 7/30/2024 | 1:35:04 PM | 10.1600 | 2,600 |
| 7/30/2024 | 1:27:15 PM | 10.1650 | 2,660 |
| 7/30/2024 | 8:02:43 AM | 10.0150 | 0 |
| 7/29/2024 | 8:06:15 AM | 10.0600 | 0 |
All quotes in EUR
