BCO BIL.VIZ.ARG.NOM.EO-49/ ES0113211835 /
| 01.08.2024 10:57:47 | Diff. -0,3460 | Volumen | Geld20:49:56 | Brief20:49:56 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 9,4240EUR | -3,54% | 50 Umsatz: 471,2000 |
9,1260Geld Vol: 1.000 | 9,1700Brief Vol: 1.000 | 55,15 Mrd.EUR | 4,23% | 7,14 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 10:57:47 | 9,4240 | 50 |
| 01.08.2024 | 08:04:24 | 9,7120 | 0 |
| 31.07.2024 | 18:59:07 | 9,7700 | 200 |
| 31.07.2024 | 17:51:06 | 9,7480 | 1.000 |
| 31.07.2024 | 13:59:55 | 9,7340 | 50 |
| 31.07.2024 | 08:19:56 | 10,2400 | 1.000 |
| 31.07.2024 | 08:07:41 | 10,2500 | 1.000 |
| 31.07.2024 | 08:06:55 | 10,2800 | 0 |
| 30.07.2024 | 14:10:44 | 10,1350 | 1.110 |
| 30.07.2024 | 13:35:04 | 10,1600 | 2.600 |
| 30.07.2024 | 13:27:15 | 10,1650 | 2.660 |
| 30.07.2024 | 08:02:43 | 10,0150 | 0 |
| 29.07.2024 | 08:06:15 | 10,0600 | 0 |
Alle Kurse in EUR
