BCO BIL.VIZ.ARG.NOM.EO-49/ ES0113211835 /
| 01.08.2024 10:57:47 | Diff. -0.3460 | Volumen | Geld21:59:59 | Brief21:59:59 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 9.4240EUR | -3.54% | 50 Umsatz: 471.2000 |
-Geld Vol: - | -Brief Vol: - | 55.15 Mrd.EUR | 4.23% | 7.14 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 10:57:47 | 9.4240 | 50 |
| 01.08.2024 | 08:04:24 | 9.7120 | 0 |
| 31.07.2024 | 18:59:07 | 9.7700 | 200 |
| 31.07.2024 | 17:51:06 | 9.7480 | 1'000 |
| 31.07.2024 | 13:59:55 | 9.7340 | 50 |
| 31.07.2024 | 08:19:56 | 10.2400 | 1'000 |
| 31.07.2024 | 08:07:41 | 10.2500 | 1'000 |
| 31.07.2024 | 08:06:55 | 10.2800 | 0 |
| 30.07.2024 | 14:10:44 | 10.1350 | 1'110 |
| 30.07.2024 | 13:35:04 | 10.1600 | 2'600 |
| 30.07.2024 | 13:27:15 | 10.1650 | 2'660 |
| 30.07.2024 | 08:02:43 | 10.0150 | 0 |
| 29.07.2024 | 08:06:15 | 10.0600 | 0 |
Alle Kurse in EUR
