05/08/2024  14:20:11 Chg. -0.000032 Volume Bid- Ask07:43:09 High Low
0.000706UNB -4.34% 8.27000000
Turnover: .005481
-Bid Size: - 0.000849Ask Size: 7.48000000 0.000706 0.000607

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
05/08/2024 14:20:11 0.000706 1.32000000
05/08/2024 14:19:27 0.000706 .25000000
05/08/2024 06:52:28 0.000662 1.35000000
05/08/2024 06:52:26 0.000662 2.28000000
05/08/2024 06:29:39 0.000666 .04000000
05/08/2024 06:29:39 0.000666 .54000000
05/08/2024 03:16:24 0.000607 .92000000
05/08/2024 03:16:24 0.000653 1.57000000
04/08/2024 23:16:16 0.000738 .34000000
04/08/2024 20:49:38 0.000683 .34000000
02/08/2024 23:02:55 0.000713 1.18000000
02/08/2024 23:02:54 0.000714 1.23000000
02/08/2024 23:02:54 0.000714 1.43000000
 
  All quotes in UNB