11/16/2024  10:12:50 PM Chg. +41.58000 Volume Bid10:12:50 PM Ask10:12:50 PM High Low
473.27000UNB +9.63% 28,375.17900000
Turnover: 12.66 mill.
472.98000Bid Size: .82498900 473.52000Ask Size: 6 483.07000 428.47000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/16/2024 10:12:50 PM 473.27000 .19719900
11/16/2024 10:12:50 PM 473.32000 .20020000
11/16/2024 10:12:49 PM 473.31000 .19579200
11/16/2024 10:12:48 PM 473.25000 .19448200
11/16/2024 10:12:48 PM 473.25000 .20535600
11/16/2024 10:12:47 PM 473.24000 .00400800
11/16/2024 10:12:47 PM 473.24000 .20208000
11/16/2024 10:12:46 PM 473.23000 .20737900
11/16/2024 10:12:45 PM 473.24000 .20373200
11/16/2024 10:12:45 PM 473.23000 .20555800
11/16/2024 10:12:45 PM 473.25000 .12470800
11/16/2024 10:12:45 PM 473.25000 .07562100
11/16/2024 10:12:45 PM 473.25000 .12470800
 
  All quotes in UNB