09/09/2024  01:38:40 Chg. +6.21000 Volume Bid01:38:42 Ask01:38:42 High Low
305.29000UNB +2.08% 15,593.55584300
Turnover: 4.72 mill.
305.04000Bid Size: 1.48496700 305.49000Ask Size: 15.98145000 308.37000 296.48000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
09/09/2024 01:38:43 305.26000 .30964100
09/09/2024 01:38:40 305.29000 .16353600
09/09/2024 01:38:40 305.29000 .15284900
09/09/2024 01:38:40 305.29000 .16353600
09/09/2024 01:38:37 305.33000 .05491900
09/09/2024 01:38:37 305.33000 .30310200
09/09/2024 01:38:35 305.35000 .10849600
09/09/2024 01:38:35 305.35000 .31946100
09/09/2024 01:38:33 305.40000 .04775800
09/09/2024 01:38:33 305.40000 .31279900
09/09/2024 01:38:29 305.40000 .31346100
09/09/2024 01:38:28 305.29000 .30014500
09/09/2024 01:38:26 305.35000 .31516700
 
  All quotes in UNB