8/4/2024  8:21:06 PM Chg. -29.10000 Volume Bid8:21:43 PM Ask8:21:43 PM High Low
334.92000UNB -7.99% 1,031.13445731
Turnover: 360,637.50990
334.75000Bid Size: 1.79130000 335.37000Ask Size: 10.76530000 366.84000 332.20000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
8/4/2024 8:21:06 PM 334.92000 1.75360000
8/4/2024 8:18:24 PM 333.36000 1.16666078
8/4/2024 8:15:13 PM 333.38000 .07900000
8/4/2024 8:12:32 PM 332.25000 1.15140000
8/4/2024 8:12:32 PM 332.25000 .14860000
8/4/2024 8:11:28 PM 332.89000 .28548125
8/4/2024 8:11:28 PM 332.85000 1.50221875
8/4/2024 8:06:15 PM 334.67000 .17790312
8/4/2024 8:05:55 PM 334.59000 .02540941
8/4/2024 7:58:21 PM 338.00000 .00004868
8/4/2024 7:58:21 PM 338.00000 .04710000
8/4/2024 7:56:08 PM 339.36000 .55540000
8/4/2024 7:54:36 PM 339.87000 .14900000
 
  All quotes in UNB