SES SA/ LU0088087324 /
| 2024-11-15 5:35:27 PM | Chg. -0.004 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.386EUR | -0.12% | 460,477 Turnover: 1.56 mill. |
3.372Bid Size: 296 | 3.432Ask Size: 419 | 1.26 bill.EUR | 14.77% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:35:27 PM | 3.386 | 1 |
| 2024-11-15 | 5:35:27 PM | 3.386 | 47 |
| 2024-11-15 | 5:35:27 PM | 3.386 | 346 |
| 2024-11-15 | 5:35:27 PM | 3.386 | 3,232 |
| 2024-11-15 | 5:35:27 PM | 3.386 | 13 |
| 2024-11-15 | 5:35:27 PM | 3.386 | 5,671 |
| 2024-11-15 | 5:35:27 PM | 3.386 | 1,564 |
| 2024-11-15 | 5:35:27 PM | 3.386 | 2,868 |
| 2024-11-15 | 5:35:27 PM | 3.386 | 1,483 |
| 2024-11-15 | 5:35:27 PM | 3.386 | 1,583 |
| 2024-11-15 | 5:35:27 PM | 3.386 | 5,679 |
| 2024-11-15 | 5:35:27 PM | 3.386 | 4,641 |
| 2024-11-15 | 5:35:27 PM | 3.386 | 1,033 |
All quotes in EUR
