BCE INC./ CA05534B7604 /
| 9/17/2024 10:00:00 PM | Chg. +0.24 | Volume | Bid10:12:28 PM | Ask10:12:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.95CAD | +0.51% | 5.38 mill. Turnover: 251.28 mill. |
46.90Bid Size: 600 | 46.98Ask Size: 100 | 42.83 bill.CAD | 8.24% | 20.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 10:00:00 PM | 46.95 | 9 |
| 9/17/2024 | 10:00:00 PM | 46.95 | 82 |
| 9/17/2024 | 10:00:00 PM | 46.95 | 81 |
| 9/17/2024 | 10:00:00 PM | 46.95 | 41 |
| 9/17/2024 | 10:00:00 PM | 46.95 | 56 |
| 9/17/2024 | 10:00:00 PM | 46.95 | 40 |
| 9/17/2024 | 10:00:00 PM | 46.95 | 41 |
| 9/17/2024 | 10:00:00 PM | 46.95 | 9 |
| 9/17/2024 | 10:00:00 PM | 46.95 | 60 |
| 9/17/2024 | 10:00:00 PM | 46.95 | 12 |
| 9/17/2024 | 10:00:00 PM | 46.95 | 33 |
| 9/17/2024 | 10:00:00 PM | 46.95 | 26 |
| 9/17/2024 | 10:00:00 PM | 46.95 | 69 |
All quotes in CAD
