8/2/2024  3:48:33 PM Chg. -560.000 Volume Bid3:52:53 PM Ask3:52:53 PM High Low
61,178.000JPY -0.91% 495.95260000
Turnover: 29.96 mill.
61,015.000Bid Size: .02880000 61,162.000Ask Size: 2.13680000 62,119.000 59,000.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
8/2/2024 3:48:33 PM 61,178.000 1
8/2/2024 3:48:20 PM 61,312.000 .46250000
8/2/2024 3:44:12 PM 61,473.000 .28720000
8/2/2024 3:43:09 PM 61,300.000 .35940000
8/2/2024 3:40:53 PM 61,300.000 .32000000
8/2/2024 3:40:53 PM 61,300.000 .32000000
8/2/2024 3:40:46 PM 61,251.000 .00010000
8/2/2024 3:40:42 PM 61,216.000 2.87560000
8/2/2024 3:40:42 PM 61,236.000 2.12890000
8/2/2024 3:40:42 PM 61,236.000 .13980000
8/2/2024 3:39:15 PM 61,024.000 .00010000
8/2/2024 3:39:13 PM 61,024.000 .00020000
8/2/2024 3:39:13 PM 61,044.000 .28570000
 
  All quotes in JPY