BCA MONTE D.PASCHI D.SIE./ IT0005508921 /
| 10/8/2024 2:27:09 PM | Chg. +0.092 | Volume | Bid7:57:15 PM | Ask7:57:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.987EUR | +1.88% | - Turnover: - |
5.112Bid Size: 1,100 | 5.140Ask Size: 1,000 | 6.45 bill.EUR | - | 3.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 2:27:09 PM | 4.987 | 0 |
| 10/8/2024 | 1:27:10 PM | 4.941 | 0 |
| 10/8/2024 | 12:27:23 PM | 4.928 | 0 |
| 10/8/2024 | 11:34:55 AM | 4.945 | 0 |
| 10/8/2024 | 10:27:45 AM | 4.922 | 0 |
| 10/8/2024 | 8:04:04 AM | 4.800 | 0 |
| 10/7/2024 | 3:46:24 PM | 4.895 | 0 |
| 10/7/2024 | 1:27:18 PM | 4.882 | 0 |
| 10/7/2024 | 12:27:11 PM | 4.861 | 0 |
| 10/7/2024 | 11:27:15 AM | 4.823 | 0 |
| 10/7/2024 | 10:30:09 AM | 4.823 | 0 |
| 10/7/2024 | 9:27:47 AM | 4.817 | 0 |
| 10/7/2024 | 8:04:27 AM | 4.942 | 0 |
All quotes in EUR
