BCA BPM S.P.A./ IT0005218380 /
| 10/18/2024 7:13:39 PM | Chg. +0.140 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.462EUR | +2.21% | 3,200 Turnover: 20,606.600 |
-Bid Size: - | -Ask Size: - | 9.7 bill.EUR | 8.75% | 7.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:13:39 PM | 6.462 | 300 |
| 10/18/2024 | 4:25:10 PM | 6.248 | 0 |
| 10/18/2024 | 3:25:13 PM | 6.252 | 0 |
| 10/18/2024 | 2:25:17 PM | 6.254 | 0 |
| 10/18/2024 | 1:25:18 PM | 6.248 | 0 |
| 10/18/2024 | 12:25:07 PM | 6.256 | 0 |
| 10/18/2024 | 11:25:07 AM | 6.266 | 0 |
| 10/18/2024 | 10:30:09 AM | 6.246 | 0 |
| 10/18/2024 | 9:30:57 AM | 6.416 | 1,000 |
| 10/18/2024 | 9:25:39 AM | 6.208 | 0 |
| 10/18/2024 | 9:08:13 AM | 6.360 | 1,200 |
| 10/18/2024 | 8:42:46 AM | 6.600 | 700 |
| 10/18/2024 | 8:07:06 AM | 6.360 | 0 |
All quotes in EUR
