Bb Biotech AG BB BIOTECH ORD SHS/ CH0038389992 /
| 7/26/2024 11:21:28 AM | Chg. +0.15 | Volume | Bid5:40:01 PM | Ask5:40:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.60CHF | +0.35% | 23 Turnover: 1,002.35 |
-Bid Size: - | -Ask Size: - | 2.43 bill.CHF | 4.56% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 11:21:28 AM | 43.60 | 21 |
| 7/26/2024 | 9:37:41 AM | 43.30 | 1 |
| 7/26/2024 | 9:06:53 AM | 43.55 | 0 |
| 7/26/2024 | 9:00:20 AM | 43.45 | 1 |
| 7/25/2024 | 4:24:04 PM | 43.45 | 400 |
| 7/25/2024 | 4:15:27 PM | 43.15 | 30 |
| 7/25/2024 | 3:46:59 PM | 43.10 | 2 |
| 7/25/2024 | 3:27:51 PM | 42.90 | 2 |
| 7/25/2024 | 1:26:26 PM | 42.65 | 2 |
| 7/25/2024 | 10:02:59 AM | 42.55 | 214 |
| 7/25/2024 | 9:36:24 AM | 42.55 | 83 |
| 7/25/2024 | 9:21:06 AM | 42.70 | 100 |
| 7/25/2024 | 9:20:21 AM | 42.70 | 195 |
All quotes in CHF
