BAYWA AG VINK.NA. O.N./ DE0005194062 /
| 7/26/2024 5:23:25 PM | Chg. -1.2400 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.1600EUR | -8.61% | 4,623 Turnover: 63,881.9600 |
13.1400Bid Size: 250 | 13.3000Ask Size: 250 | 903.29 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:23:25 PM | 13.1600 | 60 |
| 7/26/2024 | 4:47:04 PM | 13.0000 | 350 |
| 7/26/2024 | 3:31:45 PM | 13.5200 | 350 |
| 7/26/2024 | 2:39:30 PM | 13.7000 | 1,000 |
| 7/26/2024 | 1:58:20 PM | 13.7200 | 253 |
| 7/26/2024 | 1:07:06 PM | 14.0400 | 150 |
| 7/26/2024 | 12:01:38 PM | 14.3800 | 100 |
| 7/26/2024 | 11:24:01 AM | 14.3200 | 10 |
| 7/26/2024 | 11:22:04 AM | 14.3200 | 300 |
| 7/26/2024 | 11:21:29 AM | 14.2000 | 1,000 |
| 7/26/2024 | 10:40:24 AM | 13.6800 | 350 |
| 7/26/2024 | 10:30:09 AM | 14.0000 | 100 |
| 7/26/2024 | 9:15:29 AM | 13.4800 | 300 |
All quotes in EUR
