BAYWA AG VINK.NA. O.N./ DE0005194062 /
| 7/26/2024 9:21:06 PM | Chg. -0.840 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.220EUR | -5.97% | 876 Turnover: 12,049.460 |
-Bid Size: - | -Ask Size: - | 903.29 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:21:06 PM | 13.220 | 150 |
| 7/26/2024 | 1:51:01 PM | 13.800 | 100 |
| 7/26/2024 | 1:23:38 PM | 14.060 | 25 |
| 7/26/2024 | 12:35:51 PM | 14.040 | 143 |
| 7/26/2024 | 10:37:16 AM | 13.780 | 358 |
| 7/26/2024 | 10:17:45 AM | 13.940 | 100 |
| 7/26/2024 | 8:02:07 AM | 14.360 | 0 |
| 7/25/2024 | 4:52:27 PM | 14.060 | 200 |
| 7/25/2024 | 3:52:18 PM | 14.100 | 145 |
| 7/25/2024 | 3:00:45 PM | 13.540 | 36 |
| 7/25/2024 | 2:24:37 PM | 13.400 | 200 |
| 7/25/2024 | 2:24:28 PM | 13.400 | 18 |
| 7/25/2024 | 1:29:53 PM | 13.300 | 200 |
All quotes in EUR
