BAYWA AG VINK.NA. O.N./ DE0005194062 /
| 9/2/2024 9:57:33 PM | Chg. -0.8800 | Volume | Bid9:57:35 PM | Ask9:57:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.0000EUR | -7.41% | 4,216 Turnover: 46,679.8000 |
-Bid Size: - | -Ask Size: - | 812.96 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:57:33 PM | 11.0000 | 1,400 |
| 9/2/2024 | 9:57:16 PM | 11.0000 | 1,400 |
| 9/2/2024 | 9:56:48 PM | 10.9800 | 200 |
| 9/2/2024 | 9:56:40 PM | 10.9800 | 150 |
| 9/2/2024 | 9:56:34 PM | 11.0400 | 200 |
| 9/2/2024 | 8:00:17 PM | 11.2000 | 200 |
| 9/2/2024 | 2:31:41 PM | 11.3000 | 216 |
| 9/2/2024 | 1:37:09 PM | 11.2800 | 50 |
| 9/2/2024 | 12:00:38 PM | 11.4600 | 300 |
| 9/2/2024 | 10:23:33 AM | 11.4600 | 100 |
| 9/2/2024 | 8:20:01 AM | 11.7000 | 0 |
| 8/30/2024 | 9:45:12 PM | 11.8800 | 100 |
| 8/30/2024 | 6:20:34 PM | 11.8600 | 240 |
All quotes in EUR
