BAYWA AG VINK.NA. O.N./ DE0005194062 /
| 7/9/2024 4:34:37 PM | Chg. +0.050 | Volume | Bid5:49:26 PM | Ask5:49:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.550EUR | +0.23% | 3,830 Turnover: 81,697.450 |
21.300Bid Size: 175 | 21.600Ask Size: 150 | 1.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 4:34:37 PM | 21.550 | 100 |
| 7/9/2024 | 3:27:33 PM | 21.150 | 16 |
| 7/9/2024 | 3:27:26 PM | 21.150 | 79 |
| 7/9/2024 | 3:24:51 PM | 21.150 | 150 |
| 7/9/2024 | 3:03:42 PM | 21.200 | 71 |
| 7/9/2024 | 2:39:44 PM | 21.150 | 150 |
| 7/9/2024 | 2:30:52 PM | 21.150 | 350 |
| 7/9/2024 | 2:10:55 PM | 21.200 | 200 |
| 7/9/2024 | 1:59:46 PM | 21.250 | 140 |
| 7/9/2024 | 1:59:46 PM | 21.250 | 200 |
| 7/9/2024 | 1:58:55 PM | 21.250 | 95 |
| 7/9/2024 | 1:58:44 PM | 21.250 | 200 |
| 7/9/2024 | 1:53:09 PM | 21.250 | 79 |
All quotes in EUR
