BAYWA AG NA O.N./ DE0005194005 /
| 10.10.2024 15:29:26 | Zm. -0,5000 | Wolumen | Bid15:29:34 | Ask15:29:34 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 23,5000EUR | -2,08% | 225 Obrót: 5 567,5000 |
-Wolumen Bid: - | -Wolumen Ask: - | 849,1 mlnEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.10.2024 | 15:29:26 | 23,5000 | 25 |
| 10.10.2024 | 14:38:27 | 25,0000 | 120 |
| 10.10.2024 | 14:36:29 | 26,0000 | 30 |
| 10.10.2024 | 10:58:42 | 24,0000 | 30 |
| 10.10.2024 | 10:58:30 | 24,0000 | 20 |
| 10.10.2024 | 08:20:01 | 24,0000 | 0 |
| 09.10.2024 | 18:32:03 | 24,0000 | 20 |
| 09.10.2024 | 17:23:52 | 25,0000 | 30 |
| 09.10.2024 | 11:42:01 | 24,0000 | 30 |
| 09.10.2024 | 08:20:01 | 24,0000 | 0 |
| 08.10.2024 | 08:20:01 | 23,3000 | 0 |
| 07.10.2024 | 09:00:57 | 25,0000 | 30 |
| 07.10.2024 | 08:20:01 | 23,0000 | 0 |
Wszystkie kursy w EUR
