BAYWA AG NA O.N./ DE0005194005 /
| 01/08/2024 17:41:44 | Chg. +0.7000 | Volume | Bid17:42:02 | Ask17:42:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.2000EUR | +2.64% | 331 Turnover: 8,998.7000 |
26.4000Bid Size: 38 | 27.7000Ask Size: 37 | 982.78 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:41:44 | 27.2000 | 80 |
| 01/08/2024 | 15:01:11 | 27.7000 | 76 |
| 01/08/2024 | 14:44:42 | 27.0000 | 100 |
| 01/08/2024 | 10:55:16 | 26.9000 | 75 |
| 01/08/2024 | 08:20:00 | 26.2000 | 0 |
| 31/07/2024 | 17:13:51 | 26.5000 | 159 |
| 31/07/2024 | 17:13:07 | 26.0000 | 64 |
| 31/07/2024 | 17:11:36 | 26.0000 | 77 |
| 31/07/2024 | 12:27:59 | 25.1000 | 35 |
| 31/07/2024 | 10:09:44 | 26.0000 | 78 |
| 31/07/2024 | 09:44:48 | 26.6000 | 100 |
| 31/07/2024 | 08:20:01 | 24.4000 | 0 |
| 30/07/2024 | 15:07:48 | 25.5000 | 16 |
All quotes in EUR
