Baytex Energy Corporation/ CA07317Q1054 /
| 2024-10-11 10:10:00 PM | Chg. -0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.22USD | -0.62% | 11.02 mill. Turnover: 34.88 mill. |
3.09Bid Size: 100 | 3.25Ask Size: 5,500 | 2.65 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:10:00 PM | 3.22 | - |
| 2024-10-11 | 10:00:02 PM | 3.22 | 64,773 |
| 2024-10-11 | 9:59:59 PM | 3.22 | 2,353 |
| 2024-10-11 | 9:59:59 PM | 3.22 | 3,685 |
| 2024-10-11 | 9:59:59 PM | 3.22 | 1,450 |
| 2024-10-11 | 9:59:59 PM | 3.22 | 2,450 |
| 2024-10-11 | 9:59:59 PM | 3.22 | 2,116 |
| 2024-10-11 | 9:59:59 PM | 3.22 | 1,500 |
| 2024-10-11 | 9:59:59 PM | 3.22 | 4,400 |
| 2024-10-11 | 9:59:59 PM | 3.22 | 1,403 |
| 2024-10-11 | 9:59:59 PM | 3.22 | 2,353 |
| 2024-10-11 | 9:59:59 PM | 3.22 | 1,631 |
| 2024-10-11 | 9:59:59 PM | 3.22 | 4,100 |
All quotes in USD
