Baytex Energy Corporation/ CA07317Q1054 /
| 2024-11-15 10:10:00 PM | Chg. -0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.94USD | -1.34% | 6.63 mill. Turnover: 19.2 mill. |
2.88Bid Size: 3,000 | 3.01Ask Size: 100 | 2.41 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:10:00 PM | 2.94 | - |
| 2024-11-15 | 10:00:02 PM | 2.94 | 56,864 |
| 2024-11-15 | 9:59:56 PM | 2.93 | 600 |
| 2024-11-15 | 9:59:55 PM | 2.94 | 394 |
| 2024-11-15 | 9:59:54 PM | 2.93 | 4,429 |
| 2024-11-15 | 9:59:54 PM | 2.93 | 3,135 |
| 2024-11-15 | 9:59:52 PM | 2.93 | 1,053 |
| 2024-11-15 | 9:59:52 PM | 2.93 | 1,200 |
| 2024-11-15 | 9:59:52 PM | 2.93 | 100 |
| 2024-11-15 | 9:59:50 PM | 2.94 | 400 |
| 2024-11-15 | 9:59:49 PM | 2.93 | 1,400 |
| 2024-11-15 | 9:59:48 PM | 2.93 | 502 |
| 2024-11-15 | 9:59:46 PM | 2.93 | 200 |
All quotes in USD
